Greencore Group (CDI) Share Price (2024)

(GNC)

Sector: Food Producers

169.80p

0.20p 0.12

Last updated: 17:11:51

Overview

Charts

Historic prices

RNS

News

Latest trades

Director dealings

Broker views

1 day chart

6 month chart

Greencore Group (CDI) Share Price (2)

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 169.80p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 166.60p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 1.88

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 166.95p-170.20p
The lowest and the highest price a share has reached in the trading day. Volume 2,895,953.00
The lowest and the highest price a share has reached in the trading day. Today's open 169.00p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 169.80p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 68.75p-176.60p

Fundamentals and health

A measure of the company's worth on the stock market. We display the previous closing share price multiplied by the number of shares in issue. Market capitalisation £788.38
The number of shares a company has in circulation, in millions. Shares in issue 466.34
The main valuation used by investors and a way of gauging whether a company's share price is cheap or expensive compared to competitors. You get PE by dividing the share price by the earnings per share (EPS). Our figure is last basic unadjusted - reported - annual EPS / current share price x 100. Companies also quote adjusted EPS figures to remove the effect of one-off exceptional figures from the profit figures. There is debate among investors as to whether this should be used. We use basic EPS – the purest figure. PE ratio 7.8
PEG ratio n/a
An important ratio for showing how much profit after tax and other deductions (net profit) is actually being earned per share. You divide the net profit by the number of shares in issue. Expressed in pence per share. Looking at whether the EPS is rising or falling over time is one of the most important indicators of whether a company is really making money for its shareholders. Our figure is undiluted, meaning it is not adjusted for exceptional costs. EPS 6.20p
Earnings per share growth illustrates the growth of earning per share over the last two reporting periods. It helps investors identify stocks that are increasing or decreasing in profitability. A minus sign indicates negative growth. EPS growth -96
Return on capital employed measures a company's profitability in relation to how much capital is invested in the business. Generally, the higher the figure the better but with all these ratios it is best to compare companies from the same sector. A high double digit figure may mean a company has an advantage over its competitors because of a unique product but an oil company, for example, will have higher capital outlay than an online retailer. Our formula: [Pre-tax profit / (total assets – short-term liabilities)] * 100 ROCE 14.92
Also known as the acid test ratio, it's a quick guide to how well a company can pay its short-term debts. Above 1 is considered healthy. A ratio of 1.5 would mean the company has £1.50 of liquid (accessible) assets to cover each £1 of debt (current liabilities). Formula: Current assets minus inventory / current liabilities. Quick ratio 0.65
Indicates whether a company can convert assets into cash to pay its debts within the next 12 months. It is calculated as current assets / current liabilities for the same period but will display as '0' for companies such as banks that don't distinguish between short and long-term liabilities. Current ratio 0.76
The amount of money a company paid to a shareholder for each share they own over the past 12 months, expressed in pence. Total dividends per share n/a
The dividends paid per share over the past 12 months (interim plus final) as a percentage of the share price. Our figure includes recurring special dividends. Dividend yield n/a
The number of times the dividend could have been paid out from net profits. It is a good indicator of the company's ability to pay the dividend and its level of generosity. Formula: earnings per share / dividends per share. More than 2 is considered healthy, less than 1.5 may hint that a dividend is at risk of being cut. Dividend cover n/a
Dividend per share growth n/a

Greencore Group (CDI) Fundamentals

Established by the Irish government in 1991 following the privatisation of Irish Sugar, Greencore manufactures a wide range of chilled, frozen and ambient foods which it supplies to retailers and food service customers in the UK and US. The company's Food to Go division is one of the world's largest pre-packed sandwich makers, producing more than 600m food to go products a year. The UK convenience business comprises food to go and prepared meals and grocery, while the US business focuses on food to go. Greencore also has an Ingredients and Property division, which is made up of Trilby Trading, Premier and United Molasses.

See more company details

Greencore Group (CDI) Regulatory news

Date Time Headline Source
21/06/2024 07:00 Transaction in Own Shares RNS
20/06/2024 07:00 Transaction in Own Shares RNS
19/06/2024 07:00 Transaction in Own Shares RNS
18/06/2024 07:00 Transaction in Own Shares RNS
17/06/2024 07:00 Transaction in Own Shares RNS
14/06/2024 07:00 Transaction in Own Shares RNS
13/06/2024 11:46 Change in Director's Details RNS
13/06/2024 07:00 Transaction in Own Shares RNS
12/06/2024 07:00 Transaction in Own Shares RNS
11/06/2024 07:00 Transaction in Own Shares RNS
See more regulatory news

Greencore Group (CDI) Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
21/06/2024 17:07:03 170p 2,057 £3,496.90 O Buy
21/06/2024 16:57:05 170p 2,057 £3,496.90 O Buy
21/06/2024 16:55:03 170p 223 £379.10 O Buy
21/06/2024 16:45:01 170p 223 £379.10 O Buy
21/06/2024 16:45:00 170p 2,370 £4,029.00 O Buy

Analysis

Buy Sell Unknown
Quantity 190 208 223
Volume 2,589,248 606,258 1,704,828
Value £4,390,039 £1,019,862 £2,892,746
See more trades

Greencore Group (CDI) Director dealings

Trade date Director Volume / Price Trade value Trade type
05/06/2024 Alastair S N Murray 30,000 @ 169.20p £50,760.00 Buy
20/02/2024 Anne O'Leary 50,000 @ 104.51p £52,255.00 Buy
13/02/2024 Linda Hickey 50,000 @ 100.00p £50,000.00 Buy
08/01/2024 Harsh*tkumar (Hetal) Shah 40,394 @ 98.02p £39,594.20 Buy
20/12/2023 Alastair S N Murray 40,000 @ 97.60p £39,040.00 Buy
28/06/2023 Leslie Van de Walle 25,000 @ 73.00p £18,250.00 Buy
03/02/2023 Leslie Van de Walle 120,000 @ 89.09p £106,908.00 Buy
01/12/2022 Dalton Philips 195,000 @ 64.95p £126,652.50 Buy
01/12/2022 Dalton Philips 195,000 @ 64.95p £126,652.50 Buy
01/12/2022 Dalton Philips 195,000 @ 64.95p £126,652.50 Buy
See more director dealings

Greencore Group (CDI) Broker views

Date Broker Recomm. Old target price New target price Notes
21/05/2024 Shore Capital house stock - - reiteration
28/03/2024 Shore Capital house stock - - reiteration
25/01/2024 Shore Capital house stock - - reiteration
28/11/2023 Shore Capital house stock - - reiteration
10/10/2023 Shore Capital house stock - - reiteration
25/08/2023 Shore Capital house stock - - reiteration
25/07/2023 Shore Capital house stock - - reiteration
30/05/2023 Shore Capital house stock - - reiteration
29/11/2022 Shore Capital house stock - - reiteration
11/10/2022 Shore Capital house stock - - reiteration
See more broker views

Greencore Group (CDI) News

Date Time Headline
27/07/2021 17:01 MARKET REPORT: Shares in Moonpig crash to earth
05/10/2020 17:57 MARKET REPORT: Shares in Cineworld plunge
14/11/2016 08:25 FTSE CLOSE: Shares rise as pound slips and markets eye US rate rise
See more news

Greencore Group (CDI) Share Price (3)

Greencore Group (CDI) Share Price (2024)

References

Top Articles
Latest Posts
Article information

Author: Domingo Moore

Last Updated:

Views: 5959

Rating: 4.2 / 5 (73 voted)

Reviews: 80% of readers found this page helpful

Author information

Name: Domingo Moore

Birthday: 1997-05-20

Address: 6485 Kohler Route, Antonioton, VT 77375-0299

Phone: +3213869077934

Job: Sales Analyst

Hobby: Kayaking, Roller skating, Cabaret, Rugby, Homebrewing, Creative writing, amateur radio

Introduction: My name is Domingo Moore, I am a attractive, gorgeous, funny, jolly, spotless, nice, fantastic person who loves writing and wants to share my knowledge and understanding with you.