Greencore Group plc (LSE:GNC) Share Price, History, & News

{tplLang.last| toLang tLang}

{data.pricedata.last | asQHLast tLang }

{tplLang.change| toLang tLang}

{data.pricedata.change | asQHLast tLang }

{tplLang.open| toLang tLang}

{data.pricedata.open | asQHLast tLang}

{tplLang.high| toLang tLang}

{data.pricedata.high | asQHLast tLang}

{tplLang.bid| toLang tLang}

{data.pricedata.bid | asQHLast tLang}

{tplLang.bidsize| toLang tLang}

{data.pricedata.bidsize | numeraljs '0'}

{tplLang.beta| toLang tLang}

{data.fundamental.beta | numeraljs}

{tplLang.yearhigh| toLang tLang}

{data.fundamental.week52high.content | asQHLast tLang}

{tplLang.dividend| toLang tLang}

{data.fundamental.dividend.latestamount.content | asQHLast tLang} {data.fundamental.dividend.latestamount.currency}

{tplLang.divpaydate| toLang tLang}

{data.fundamental.dividend.paydate}

{tplLang.divfreq| toLang tLang}

{data.fundamental.dividend.frequency | str_replace 'Q' 'T'}

{data.fundamental.dividend.frequency}

{tplLang.marketcapac| toLang tLang}

{tplLang.marketcap| toLang tLang}

{ data.fundamental.marketcap | numeraljs '0.00a'}

{tplLang.marketcap| toLang tLang}

{ data.fundamental.modifiedMarketCap | numeraljs '0.00a'}

{tplLang.pbratio| toLang tLang}

{data.fundamental.pbratio | asQHLast tLang}

{tplLang.eps| toLang tLang}

{data.fundamental.eps | numeraljs}

{tplLang.avpd30| toLang tLang}

{data.fundamental.avgvol30days | numeraljs '0.00a'}

{tplLang.changepct| toLang tLang}

{tplLang.prevclose| toLang tLang}

{data.pricedata.prevclose | asQHLast tLang}

{tplLang.low| toLang tLang}

{data.pricedata.low | asQHLast tLang}

{tplLang.ask| toLang tLang}

{data.pricedata.ask | asQHLast tLang}

{tplLang.asksize| toLang tLang}

{data.pricedata.asksize | numeraljs '0'}

{tplLang.vwap| toLang tLang}

{data.pricedata.vwap| numeraljs}

{tplLang.yearlow| toLang tLang}

{data.fundamental.week52low.content | asQHLast tLang}

{tplLang.yield| toLang tLang}

{data.fundamental.dividend.yield| numeraljs}

{tplLang.divdate| toLang tLang}

{data.fundamental.dividend.date}

{tplLang.peratio| toLang tLang}

{data.fundamental.peratio | asQHLast tLang}

{tplLang.float| toLang tLang}

{data.fundamental.float | numeraljs '0.00a'}

{tplLang.exchange| toLang tLang}

{data.key.exShName}

{tplLang.last| toLang tLang}

{data.pricedata.last | numeraljs }

{tplLang.change| toLang tLang}

{data.pricedata.change | numeraljs }

{tplLang.open| toLang tLang}

{data.pricedata.open | numeraljs}

{tplLang.high| toLang tLang}

{data.pricedata.high | numeraljs}

{tplLang.bid| toLang tLang}

{data.pricedata.bid | numeraljs}

{tplLang.yearlow| toLang tLang}

{data.fundamental.week52low.content | numeraljs}

{tplLang.date| toLang tLang}

{tplLang.changepct| toLang tLang}

{data.pricedata.changepercent | numeraljs}

{tplLang.prevclose| toLang tLang}

{data.pricedata.prevclose | numeraljs}

{tplLang.low| toLang tLang}

{data.pricedata.low | numeraljs}

{tplLang.ask| toLang tLang}

{data.pricedata.ask | numeraljs}

{tplLang.yearhigh| toLang tLang}

{data.fundamental.week52high.content | numeraljs}

{tplLang.exchange| toLang tLang}

{tplLang.last| toLang tLang}

{tplLang.change| toLang tLang}

{tplLang.open| toLang tLang}

{tplLang.high| toLang tLang}

{tplLang.bid| toLang tLang}

{tplLang.yearlow| toLang tLang}

Risk Measures

Delta

{data.optionInfo.greeks.delta | numeraljs | str_replace 'N/A' '--'}

Rho

{data.optionInfo.greeks.rho | numeraljs | str_replace 'N/A' '--'}

Vega

{data.optionInfo.greeks.vega | numeraljs | str_replace 'N/A' '--'}

Gamma

{data.optionInfo.greeks.gamma | numeraljs | str_replace 'N/A' '--'}

Theta

{data.optionInfo.greeks.theta | numeraljs | str_replace 'N/A' '--'}

Imp. Volatility

{data.optionInfo.greeks.impvol | numeraljs | str_replace 'N/A' '--'}

Mark and Valuation

Mark

{data.optionInfo.markind.mark | numeraljs | str_replace 'N/A' '--'}

Mark Change

{data.optionInfo.markind.markchange | numeraljs | str_replace 'N/A' '--'}

Extrinsic Value

{data.optionInfo.markind.extrinsicValue | numeraljs | str_replace 'N/A' '--'}

Prev. Mark

{data.optionInfo.markind.prevmark | numeraljs | str_replace 'N/A' '--'}

Mark Change %

{data.optionInfo.markind.markchangepercent | numeraljs | str_replace 'N/A' '--'}

Intrinsic Value

{data.optionInfo.markind.intrinsicValue | numeraljs | str_replace 'N/A' '--'}

Regional Options Activity

	Exchange	Price	Volume	Date/Time
	{market.exchangeShName}	{market.last \| asQHLast tLang '--'}	{market.contractvolume \| numeraljs '0,0' '0' tLang}	{market.lasttradedatetime \| dateortime \| str_replace 'N/A' '--'}

	{tplLang.delivery\| toLang tLang}	{tplLang.symbol\| toLang tLang}	{tplLang.expirydate\| toLang tLang}	{tplLang.last\| toLang tLang}	{tplLang.change\| toLang tLang}	{tplLang.changepct\| toLang tLang}	{tplLang.open\| toLang tLang}	{tplLang.high\| toLang tLang}	{tplLang.low\| toLang tLang}	{tplLang.settle\| toLang tLang}	{tplLang.openint\| toLang tLang}	{tplLang.vol\| toLang tLang}
	{future.contract.deliverydate \| date 'MMM YYYY'}	{future.symbolstring}	{future.contract.expirydate \| date 'MMM DD, YYYY'}	{future.pricedata.last\| asQHLast}	{future.pricedata.change\| asQHLast}	{future.pricedata.changepercent\| asQHLast}	{future.pricedata.open\| asQHLast}	{future.pricedata.high\| asQHLast}	{future.pricedata.low\| asQHLast}	{future.contract.settle\| asQHLast}	{future.contract.openint\| numeraljs '0,0.[00]' '0'}	{future.contract.volume\| numeraljs '0,0.[00]a' '0'}

{tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}

{tplLang.notentitled | toLang tLang} {tplLang.for | toLang tLang} {data.symbolstring}

Financial Market Data copyright © 2024 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

{tplLang.descriptioncontactinformation| toLang tLang}

{tplLang.businessdescription | toLang tLang}

{ profileData.description }

{tplLang.address | toLang tLang}

{profileData.profile.info.address | asAddress}

{tplLang.telephone | toLang tLang}

{tplLang.website | toLang tLang}

{tplLang.fax | toLang tLang}

{profileData.profile.info.fax}

{tplLang.email | toLang tLang}

{tplLang.details | toLang tLang}

{tplLang.ceo | toLang tLang}

{profileData.profile.details.ceo}

{tplLang.employees | toLang tLang}

{profileData.profile.details.employees | numeraljs '0,0' '-'}

{tplLang.issuetype | toLang tLang}

{profileData.profile.details.issuetype | asIssueType}

{tplLang.isocfi | toLang tLang}

{profileData.profile.details.isocfi}

{tplLang.auditor | toLang tLang}

{profileData.profile.details.auditor}

{tplLang.lastaudit | toLang tLang}

{profileData.profile.details.lastAudit | asAduitType}

{tplLang.marketcap | toLang tLang}

{profileData.profile.details.marketcap | numeraljs '0,0' '-'}

{tplLang.industryclassifications | toLang tLang}

{tplLang.sector | toLang tLang}

{profileData.profile.classification.sector}

{tplLang.cik | toLang tLang}

{profileData.profile.classification.cik}

{tplLang.industry | toLang tLang}

{profileData.profile.classification.industry}

{tplLang.sic | toLang tLang}

{profileData.profile.classification.sics.sic.0.content}

{tplLang.naics | toLang tLang}

{profileData.profile.classification.naics}

{tplLang.otherdesc | toLang tLang}

{profileData.profile.classification.qsmescription}

{tplLang.cp_toolname| toLang tLang}

There is no {tplLang.cp_toolname| toLang tLang} currently available for {data.symbolstring}.

{tplLang.columns| toLang tLang}

{col.name}

{dp.name}

{scope.binders.adjustmentTypeOptions.getSelected < selected | getIndex 'label'}

{compare.label}

{scope.errormsg}

Now showing price history information for {scope.data.fromDate} to {scope.data.toDate}

	{tplLang.date \| toLang tLang}	{tplLang.unadjopen \| toLang tLang}{tplLang.open \| toLang tLang}	{tplLang.unadjhigh \| toLang tLang}{tplLang.high \| toLang tLang}	{tplLang.unadjlow \| toLang tLang}{tplLang.low \| toLang tLang}	{tplLang.unadjclose \| toLang tLang}{tplLang.close \| toLang tLang}	{tplLang.unadjvwap \| toLang tLang}{tplLang.vwap \| toLang tLang}	{tplLang.volume \| toLang tLang}	{tplLang.changepct \| toLang tLang}	{tplLang.change \| toLang tLang}	{tplLang.tradeval \| toLang tLang}	{tplLang.totaltrades \| toLang tLang}	{tplLang.openint \| toLang tLang}
	{history.date \| momentjs 'true' scope.dateformat}	{history.unadjustedopen \| asQHLast tLang '--'}	{history.open \| asQHLast tLang '--'}	{history.unadjustedhigh \| asQHLast tLang '--'}	{history.high \| asQHLast tLang '--'}	{history.unadjustedlow \| asQHLast tLang '--'}	{history.low \| asQHLast tLang '--'}	{history.unadjustedclose \| asQHLast tLang '--'}	{history.close \| asQHLast tLang '--'}	{history.unadjustedvwap \| asQHLast tLang '--'}	{history.vwap \| asQHLast tLang '--'}		{history.change \| asQHLast tLang '--'}	{history.totalvalue \| numeraljs '0,0.00' '--' tLang}	{history.totaltrades \| numeraljs '0,0' '--' tLang}	{history.openinterest \| numeraljs '0,0' '0'}

{tplLang.notentitled | toLang tLang} {tplLang.for | toLang tLang} {data.symbolstring}

{tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}

{ 'Type' | i8ln tLang }

{type.label | i8ln tLang}

{ 'Period' | i8ln tLang | str_replace ':' '' }

{type.label | i8ln tLang}

{ 'Report' | i8ln tLang }

{ binders.reports.getSelected < selected | getIndex 'reportDate' | momentjs true 'MMMM YYYY'}

{ report.reportDate | momentjs true 'MMMM YYYY' }

{'Fiscal Year ends in' \| i8ln tLang }{financialsData.data.Report.0.reportDate \| momentjs true 'MMM'} {financialsData.data.Report.0.currency}{'in' \| i8ln tLang }{data.units \| i8ln tLang}{'except per share data' \| i8ln tLang }		{ report.reportDate \| momentjs true 'MMM YY' }
{p.name \| splitString \| i8ln tLang}		{ report\| getIndex binders.types.getSelectedReport \| getIndex p.name \| units_financial data.units p.name \| numeraljs '0,0[.]00' '—' }

{tplLang.nodata| toLang tLang}: {data.symbolstring}

{data.popup.data.title}

Financials Data

{tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}

{tplLang.nodata| toLang tLang}: {data.symbolstring}

Financial Market Data copyright © 2022 QuoteMedia. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges). RT=Real-Time, EOD=End of Day, PD=Previous Day. Market Data powered by QuoteMedia. Terms of Use.

{shareInfo.shareinfo.annualinfo.latestfiscaldate}

{tplLang.latestfiscaleps| toLang tLang}

{shareInfo.shareinfo.annualinfo.latestfiscalEPS | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.latestfiscalrevenue| toLang tLang}

{shareInfo.shareinfo.annualinfo.latestfiscalrevenue | numeraljs '0.00a' '--' tLang '0.00'}

{tplLang.latestfiscaldividendspershare| toLang tLang}

{shareInfo.shareinfo.annualinfo.latestfiscaldividendspershare | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.princeinformation| toLang tLang}

{tplLang.52wkh| toLang tLang}

{shareInfo.shareinfo.priceinfo.weeks52high | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.52wklw| toLang tLang}

{shareInfo.shareinfo.priceinfo.weeks52low | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.52wkchng| toLang tLang}

{tplLang.10dma| toLang tLang}

{shareInfo.shareinfo.priceinfo.day10movingavg | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.21dma| toLang tLang}

{shareInfo.shareinfo.priceinfo.day21movingavg | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.50dma| toLang tLang}

{shareInfo.shareinfo.priceinfo.day50movingavg | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.100dma| toLang tLang}

{shareInfo.shareinfo.priceinfo.day100movingavg | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.200dma| toLang tLang}

{shareInfo.shareinfo.priceinfo.day200movingavg | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.alpha| toLang tLang}

{shareInfo.shareinfo.priceinfo.alpha | numeraljs '0.0[0000]' '--' tLang '0.00'}

{tplLang.beta| toLang tLang}

{shareInfo.shareinfo.priceinfo.beta | numeraljs '0.0[0000]' '--' tLang '0.00'}

{tplLang.rsquared| toLang tLang}

{shareInfo.shareinfo.priceinfo.r2 | numeraljs '0.0[0000]' '--' tLang '0.00'}

{tplLang.standarddeviation| toLang tLang}

{shareInfo.shareinfo.priceinfo.stddev | numeraljs '0.0[0000]' '--' tLang '0.00'}

{tplLang.period| toLang tLang}

{shareInfo.shareinfo.priceinfo.periods | numeraljs '0' '--' tLang '0'}

{tplLang.pricechange| toLang tLang}

{tplLang.7day| toLang tLang}

{shareInfo.shareinfo.pricechange.day7 | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.21day| toLang tLang}

{shareInfo.shareinfo.pricechange.day21 | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.30day| toLang tLang}

{shareInfo.shareinfo.pricechange.day30 | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.90day| toLang tLang}

{shareInfo.shareinfo.pricechange.day90 | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.180day| toLang tLang}

{shareInfo.shareinfo.pricechange.day180 | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.200day| toLang tLang}

{shareInfo.shareinfo.pricechange.day200 | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.today| toLang tLang}

{data.pricedata.change | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.monthtodate| toLang tLang}

{shareInfo.shareinfo.pricechange.monthtodate | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.quartertodate| toLang tLang}

{shareInfo.shareinfo.pricechange.quartertodate | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.yeartodate| toLang tLang}

{shareInfo.shareinfo.pricechange.yeartodate | numeraljs '0.00' '--' tLang '0.00'}

{tplLang.holdings| toLang tLang}

{tplLang.instholdings| toLang tLang}

{tplLang.tinstheld| toLang tLang}:

{shareInfo.shareinfo.holdings.totalheld | numeraljs '0.00a' '--' tLang '0'}

{tplLang.institutions| toLang tLang}

{shareInfo.shareinfo.holdings.institutions | numeraljs '0.00a' '--' tLang '0'}

{tplLang.noncorphold| toLang tLang}

{tplLang.totalinsideheld| toLang tLang}

{shareInfo.shareinfo.holdings.insidersharesowned | numeraljs '0.00a' '--' tLang '0'}

{tplLang.instboughtprev3mo| toLang tLang}

{shareInfo.shareinfo.holdings.instituteboughtprev3mos | numeraljs '0.00a' '--' tLang '0'}

{tplLang.instsoldprev3mo| toLang tLang}

{shareInfo.shareinfo.holdings.institutesoldprev3mos | numeraljs '0.00a' '--' tLang '0'}

{tplLang.insideboughtprev3mo| toLang tLang}

{shareInfo.shareinfo.holdings.insiderboughtprev3mos | numeraljs '0.00a' '--' tLang '0'}

{tplLang.insidesoldprev3mo| toLang tLang}

{shareInfo.shareinfo.holdings.insidersoldprev3mos | numeraljs '0.00a' '--' tLang '0'}

{tplLang.si_toolname| toLang tLang}

{tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}

{tplLang.nodata| toLang tLang}: {data.symbolstring}

{tplLang.upcomingdividends | toLang tLang}

	{tplLang.divdate \| toLang tLang}	{tplLang.amount \| toLang tLang}	{tplLang.frequency \| toLang tLang}	{tplLang.payment \| toLang tLang}	{tplLang.record \| toLang tLang}	{tplLang.announced \| toLang tLang}	Type
	{dividend.date}	{dividend.amount \| asQHLast tLang '--' true} {dividend.currency}	{dividend.frequency \| asDividendFrequency}	{dividend.payable} --	{dividend.record} --	{dividend.declared} --	{dividend.divtype \| asDividendType}

{tplLang.divdate | toLang tLang}

{tplLang.amount | toLang tLang}

{tplLang.frequency | toLang tLang}

{tplLang.payment | toLang tLang}

{tplLang.record | toLang tLang}

{tplLang.announced | toLang tLang}

Type

{dividend.date}

{dividend.amount | asQHLast tLang '--' true} {dividend.currency}

{dividend.frequency | asDividendFrequency}

{dividend.payable}

{dividend.record}

{dividend.declared}

{dividend.divtype | asDividendType}

{tplLang.nofuturedividends | toLang tLang} {scope.data.symbol} {tplLang.asof | toLang tLang} {scope.data.date | momentjs true 'MMM Do, YYYY' tLang}. {tplLang.paymentofdividends | toLang tLang}

{tplLang.dividendhistory | toLang tLang}

	{tplLang.divdate \| toLang tLang}	{tplLang.amount \| toLang tLang}	{tplLang.frequency \| toLang tLang}	{tplLang.payment \| toLang tLang}	{tplLang.record \| toLang tLang}	{tplLang.announced \| toLang tLang}	Type
	{dividend.date}	{dividend.amount \| asQHLast tLang '--' true} {dividend.currency} {dividend.adjustedAmount \| asQHLast tLang '--' true} {dividend.currency}	{dividend.frequency \| asDividendFrequency}	{dividend.payable} --	{dividend.record} --	{dividend.declared} --	{dividend.divtype \| asDividendType}

{tplLang.divdate | toLang tLang}

{tplLang.amount | toLang tLang}

{tplLang.frequency | toLang tLang}

{tplLang.payment | toLang tLang}

{tplLang.record | toLang tLang}

{tplLang.announced | toLang tLang}

Type

{dividend.date}

{dividend.amount | asQHLast tLang '--' true} {dividend.currency}

{dividend.adjustedAmount | asQHLast tLang '--' true} {dividend.currency}

{dividend.frequency | asDividendFrequency}

{dividend.payable}

{dividend.record}

{dividend.declared}

{dividend.divtype | asDividendType}

{tplLang.nodata| toLang tLang} {scope.data.date | momentjs true 'MMM Do, YYYY' tLang}

{ report.reportDate }

{tplLang.datetime\| toLang tLang}	{tplLang.eventdetails\| toLang tLang}	{tplLang.type\| toLang tLang}
{event.datez}		{event.type}

{tplLang.ce_toolname| toLang tLang}

{tplLang.invalidsymbol| toLang tLang}:{data.symbolstring}

{tplLang.nodata| toLang tLang}:{data.symbolstring}

RISK WARNINGS AND DISCLAIMERS

We have taken reasonable steps to ensure that any information provided by The Motley Fool Ltd, is accurate at the time of publishing. Any opinions expressed are the opinions of the authors only. The content provided has not taken into account the particular circ*mstances of any specific individual or group of individuals and does not constitute personal advice or a personal recommendation. No content should be relied upon as constituting personal advice or a personal recommendation, when making your decisions. If you require any personal advice or recommendations, please speak to an independent qualified financial adviser. No liability is accepted by the author, The Motley Fool Ltd or Richdale Brokers and Financial Services Ltd for any loss or detriment experienced by any individual from any decision, whether consequent to, or in any way related to the content provided by The Motley Fool Ltd; the provision of which is an unregulated activity.

The value of stocks, shares and any dividend income may fall as well as rise and is not guaranteed, so you may get back less than you invested. You should not invest any money you cannot afford to lose, and you should not rely on any dividend income to meet your living expenses. Stocks listed on overseas exchanges may be subject to additional dealing and exchange rate charges, administrative costs, withholding taxes and different accounting and reporting standards. They may have other tax implications, and may not provide the same, or any, regulatory protection. Exchange rate charges may adversely affect the value of shares in sterling terms, and you could lose money in sterling even if the stock price rises in the currency of origin. Any performance statistics that do not adjust for exchange rate changes are likely to result in an inaccurate portrayal of real returns for sterling-based investors.

Fool and The Motley Fool are both trading names of The Motley Fool Ltd. The Motley Fool Ltd is an appointed representative of Richdale Brokers & Financial Services Ltd who are authorised and regulated by the Financial Conduct Authority (FCA) (FRN: 422737). We publish information, opinion and commentary about consumer credit products, loans, mortgages, insurance, savings and investment products and services, including those of our affiliate partners.

The Motley Fool Ltd. Registered Office: 5 New Street Square, London EC4A 3TW. | Registered in England & Wales. Company No: 3736872. VAT Number: 188035783.

Greencore Group plc (LSE:GNC) Share Price, History, & News | The Motley Fool UK (2024)

Risk Measures

Mark and Valuation

Regional Options Activity

{tplLang.descriptioncontactinformation| toLang tLang}

{tplLang.details | toLang tLang}

{tplLang.industryclassifications | toLang tLang}

{tplLang.cp_toolname| toLang tLang}

Financials Data

{tplLang.princeinformation| toLang tLang}

{tplLang.pricechange| toLang tLang}

{tplLang.holdings| toLang tLang}

{tplLang.si_toolname| toLang tLang}

{tplLang.upcomingdividends | toLang tLang}

{tplLang.dividendhistory | toLang tLang}

{tplLang.ce_toolname| toLang tLang}

RISK WARNINGS AND DISCLAIMERS

References